MicroStrategy tokenized stock(MSTRX)
$92.95
¥629.64
0.09% ($0.08)
更新于:2026-08-02 06:49:17
更新于:2026-08-02 06:49:17
24H最高 $94.6
24H交易量 5.26万
今日开盘 $92.87
24H最低 $92.07
流通市值 $55.77万
最低日期 2026-02-06
历史最低 $100.49
最高日期 2025-07-18
历史最高 $458.4
24H最高 $94.6
24H最低 $92.07
24H交易量 5.26万
流通市值 $55.77万
今日开盘 $92.87

MicroStrategy tokenized stock(MSTRX)简介

MicroStrategy xStock (MSTRx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。MSTRx 追踪 MicroStrategy Inc.(标的)的价格。MSTRx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 MicroStrategy Inc. 股票价格信息,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $95.47 $95.47 $179.79亿 -11.16% 86.7% 86.7%
2 $93.29 $93.29 $25.85亿 0.43% 68.6% 68.6%
3 $96.69 $96.69 $408.06亿 -8.26% 85.4% 85.4%
4 $93.51 $93.51 $9.39亿 -15.17% 69.3% 69.3%
5 $96.15 $96.15 $111.24亿 -6.82% 65.3% 65.3%
6 $96.07 $96.07 $12.14亿 -8.49% 53.3% 53.3%
7 $93.5 $93.5 $2.10亿 19.05% 65.3% 65.3%
8 $95.24 $95.24 $7.40亿 -8.79% 68.4% 68.4%
9 $94.01 $94.01 $2.78亿 -20.64% 56.9% 56.9%
10 $96.2 $96.2 $72.93亿 0.51% 71.1% 71.1%
11 $95.61 $95.61 $4.33亿 5.38% 36.2% 36.2%
12 $96.05 $96.05 $3,025.93万 -18.57% 59.5% 59.5%
13 $93.51 $93.51 $222.05亿 -0.42% 31% 31%
14 $96.24 $96.24 $109.03亿 1.3% 76.2% 76.2%
15 $96.39 $96.39 $1.43亿 -9.73% 66.9% 66.9%
16 $96.88 $96.88 $106.75亿 -12.13% 55.2% 55.2%
17 $94.61 $94.61 $11.92亿 -6.34% 26% 26%
18 $93.28 $93.28 $16.62亿 26.98% 46.9% 46.9%
19 $96.72 $96.72 $1.10亿 -10.68% 31.5% 31.5%
20 $93.58 $93.58 $1,664.96万 -20.58% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62846.1 $6.31万 $6.23万 $1.56亿 $1.26兆 -0.17% -0.17%
2 $ 1847.33 $1,875.49 $1,822.05 $8,825.20万 $2,229.61亿 -0.92% -0.92%
3 $ 1.0612 $1.07 $1.05 $918.22万 $646.45亿 -0.26% -0.26%
4 $ 576.2 $592.80 $573.60 $1,612.85万 $785.71亿 -1.94% -1.94%
5 $ 1.0008 $1.00 $1.00 $1,746.05万 $707.71亿 0% 0%
6 $ 71.98 $73.21 $70.59 $2,943.14万 $407.80亿 -1.3% -1.3%
7 $ 0.3276 $0.33 $0.33 $195.80万 $310.30亿 0.36% 0.36%
8 $ 0.06909 $0.07 $0.07 $777.97万 $116.23亿 -0.97% -0.97%
9 $ 208.5 $212.49 $205.81 $13.68万 $41.65亿 -0.68% -0.68%
10 $ 52.18 $52.73 $51.51 $1,164.78万 $177.07亿 -1% -1%
11 $ 0.1748 $0.18 $0.17 $785.63万 $62.84亿 3.63% 3.63%
12 $ 62807.8 $6.32万 $6.24万 $9,889.89 $80.97亿 -0.45% -0.45%
13 $ 9.759 $9.81 $9.74 $175.72 $89.95亿 0.07% 0.07%
15 $ 0.171 $0.17 $0.17 $20.73万 $55.43亿 -0.81% -0.81%
16 $ 44.24 $44.76 $43.62 $201.71万 $33.94亿 -0.58% -0.58%
17 $ 0.06934 $0.07 $0.07 $27.09万 $29.67亿 1.01% 1.01%
18 $ 462.76 $473.64 $455.47 $296.48万 $76.25亿 1.38% 1.38%
19 $ 6.2 $6.45 $6.04 $65.31万 $26.67亿 -3.26% -3.26%
20 $ 0.000004835 $0.00 $0.00 $355.65万 $28.49亿 2.3% 2.3%
21 $ 0.6771 $0.69 $0.66 $164.81万 $25.68亿 -0.82% -0.82%
22 $ 0.05431 $0.06 $0.05 $4.62万 $20.96亿 -0.03% -0.03%
23 $ 0.05467 $0.06 $0.05 $26.33万 $14.62亿 0.29% 0.29%
24 $ 4.078 $4.38 $4.02 $476.79万 $25.90亿 -6.48% -6.48%
25 $ 0.7803 $0.79 $0.76 $24.77万 $12.90亿 2.57% 2.57%
26 $ 0.3941 $0.40 $0.39 $6.60万 $12.82亿 0.58% 0.58%
27 $ 4049.69 $4,052.73 $4,038.80 $33.63万 $15.42亿 0.04% 0.04%
28 $ 0.6009 $0.60 $0.60 $8.45万 $15.00亿 0.08% 0.08%
29 $ 90.51 $94.25 $89.00 $737.28万 $13.86亿 -3.96% -3.96%
30 $ 0.0000017842 $0.00 $0.00 $1,087.04 $17.84亿 -0.03% -0.03%
31 $ 192.42 $199.73 $189.60 $177.62万 $20.33亿 -0.8% -0.8%
32 $ 86.46 $86.51 $85.58 $9.45万 $18.16亿 0.35% 0.35%
33 $ 0.000002777 $0.00 $0.00 $353.46万 $11.68亿 0.72% 0.72%
34 $ 6.526 $6.74 $6.41 $17.41万 $10.12亿 -1.07% -1.07%
35 $ 1.674 $1.69 $1.65 $260.88万 $21.50亿 0.6% 0.6%
36 $ 2.032 $2.09 $2.00 $17.56万 $11.10亿 -1.69% -1.69%
37 $ 0.0866 $0.09 $0.08 $156.60万 $7.26亿 5.17% 5.17%
38 $ 0.3025 $0.31 $0.30 $433.97万 $8.18亿 1% 1%
39 $ 1.224 $1.24 $1.21 $4.01万 $5.96亿 0% 0%
40 $ 0.9979 $1.00 $1.00 $1,763.26万 $9.81亿 -0.04% -0.04%
41 $ 0.07988 $0.08 $0.08 $523.78万 $6.36亿 -0.44% -0.44%
42 $ 0.9985 $1.00 $1.00 $2,007.97 $8.54亿 0% 0%
43 $ 0.02675 $0.03 $0.03 $54.89万 $7.25亿 -1.87% -1.87%
44 $ 61.28 $62.99 $60.16 $1.76万 $7.40亿 1.86% 1.86%
45 $ 0.07921 $0.08 $0.08 $3.92万 $7.00亿 0.67% 0.67%
46 $ 0.006193 $0.01 $0.01 $7.30万 $5.12亿 -1.38% -1.38%
47 $ 0.02595 $0.03 $0.03 $13.91万 $4.95亿 -0.38% -0.38%
48 $ 0.5518 $0.56 $0.54 $13.30万 $4.15亿 -0.98% -0.98%

快讯

更多