Colend(CLND)
$0.055
¥0.37
16.84% ($0.00)
更新于:2026-08-02 06:24:58
更新于:2026-08-02 06:24:58
24H最高 $0.05602
24H交易量 121.68
今日开盘 $0.05
24H最低 $0.0469
流通市值 $550.00万
最低日期 2026-02-06
历史最低 $0.01
最高日期 2024-12-07
历史最高 $0.2747
24H最高 $0.05602
24H最低 $0.0469
24H交易量 121.68
流通市值 $550.00万
今日开盘 $0.05

Colend(CLND)简介

Colend 是 Core 链上首屈一指的去中心化借贷协议,该链是增长最快的比特币侧链。BTCFi 正在将比特币转变为生产性资产,使持有者能够通过借贷和质押来获得收益,同时支持比特币的长期安全性。当前 BTCFi 市场仅占加密货币总市值的不到 1%,因此具有巨大的增长潜力。Colend 通过其独特的 ve(3,3) 治理模型进行创新,赋予用户对奖励分配的实质性影响力

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.06 $0.06 $184.08亿 -11.53% 86.7% 86.7%
2 $0.06 $0.06 $26.23亿 0.44% 68.6% 68.6%
3 $0.06 $0.06 $398.46亿 -8.31% 85.4% 85.4%
4 $0.05 $0.05 $9.03亿 -15.38% 69.3% 69.3%
5 $0.06 $0.06 $109.80亿 -6.77% 65.3% 65.3%
6 $0.06 $0.06 $12.33亿 -8.54% 53.3% 53.3%
7 $0.06 $0.06 $2.08亿 18.96% 65.3% 65.3%
8 $0.06 $0.06 $7.22亿 -8.76% 68.4% 68.4%
9 $0.06 $0.06 $2.85亿 -20.9% 56.9% 56.9%
10 $0.06 $0.06 $71.50亿 0.5% 71.1% 71.1%
11 $0.06 $0.06 $4.50亿 5.44% 36.2% 36.2%
12 $0.06 $0.06 $3,070.00万 -18.41% 59.5% 59.5%
13 $0.05 $0.05 $219.40亿 -0.43% 31% 31%
14 $0.06 $0.06 $111.11亿 1.28% 76.2% 76.2%
15 $0.06 $0.06 $1.43亿 -9.64% 66.9% 66.9%
16 $0.06 $0.06 $108.16亿 -12.61% 55.2% 55.2%
17 $0.06 $0.06 $11.81亿 -6.3% 26% 26%
18 $0.06 $0.06 $16.06亿 27.02% 46.9% 46.9%
19 $0.06 $0.06 $1.09亿 -10.44% 31.5% 31.5%
20 $0.06 $0.06 $1,648.01万 -21.45% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62854.7 $6.31万 $6.23万 $1.57亿 $1.26兆 -0.25% -0.25%
2 $ 1847.26 $1,875.49 $1,822.05 $8,887.58万 $2,229.52亿 -0.84% -0.84%
3 $ 1.0607 $1.07 $1.05 $933.65万 $646.15亿 -0.16% -0.16%
4 $ 576.2 $592.80 $573.60 $1,608.51万 $785.71亿 -1.92% -1.92%
5 $ 1.0007 $1.00 $1.00 $1,775.69万 $707.64亿 0% 0%
6 $ 71.91 $73.21 $70.59 $2,956.58万 $407.40亿 -1.34% -1.34%
7 $ 0.3277 $0.33 $0.33 $197.01万 $310.39亿 0.42% 0.42%
8 $ 0.06908 $0.07 $0.07 $781.27万 $116.21亿 -0.91% -0.91%
9 $ 208.49 $212.49 $205.81 $13.68万 $41.65亿 -0.42% -0.42%
10 $ 52.22 $52.73 $51.51 $1,178.17万 $177.21亿 -0.57% -0.57%
11 $ 0.17487 $0.18 $0.17 $800.96万 $62.87亿 4.15% 4.15%
12 $ 62694.2 $6.32万 $6.24万 $9,883.61 $80.82亿 -0.63% -0.63%
13 $ 9.759 $9.81 $9.74 $175.72 $89.95亿 0.07% 0.07%
15 $ 0.171 $0.17 $0.17 $20.49万 $55.43亿 -0.86% -0.86%
16 $ 44.13 $44.76 $43.62 $202.86万 $33.85亿 -1.14% -1.14%
17 $ 0.06932 $0.07 $0.07 $27.06万 $29.66亿 1.34% 1.34%
18 $ 462.96 $473.64 $455.47 $295.61万 $76.28亿 1.54% 1.54%
19 $ 6.193 $6.45 $6.04 $65.49万 $26.64亿 -3.35% -3.35%
20 $ 0.000004843 $0.00 $0.00 $355.06万 $28.54亿 2.82% 2.82%
21 $ 0.6782 $0.69 $0.66 $163.82万 $25.72亿 -0.3% -0.3%
22 $ 0.05433 $0.06 $0.05 $4.61万 $20.97亿 -0.03% -0.03%
23 $ 0.05477 $0.06 $0.05 $26.33万 $14.64亿 0.56% 0.56%
24 $ 4.078 $4.38 $4.02 $488.18万 $25.90亿 -4.78% -4.78%
25 $ 0.7803 $0.79 $0.76 $24.64万 $12.90亿 2.49% 2.49%
26 $ 0.3941 $0.40 $0.39 $6.63万 $12.82亿 0.71% 0.71%
27 $ 4049.69 $4,052.73 $4,038.80 $33.88万 $15.42亿 0.07% 0.07%
28 $ 0.6009 $0.60 $0.60 $8.72万 $15.00亿 0.15% 0.15%
29 $ 90.42 $94.37 $89.00 $762.34万 $13.85亿 -4.13% -4.13%
30 $ 0.0000017842 $0.00 $0.00 $1,097.42 $17.84亿 -0.03% -0.03%
31 $ 192.21 $199.73 $189.60 $178.38万 $20.31亿 -0.56% -0.56%
32 $ 86.38 $86.51 $85.58 $9.45万 $18.14亿 0.06% 0.06%
33 $ 0.000002773 $0.00 $0.00 $354.55万 $11.67亿 0.98% 0.98%
34 $ 6.529 $6.74 $6.41 $17.49万 $10.12亿 -1.25% -1.25%
35 $ 1.673 $1.69 $1.65 $263.45万 $21.49亿 0.6% 0.6%
36 $ 2.034 $2.09 $2.00 $17.41万 $11.11亿 -1.59% -1.59%
37 $ 0.08615 $0.09 $0.08 $154.71万 $7.22亿 4.83% 4.83%
38 $ 0.3033 $0.31 $0.30 $431.26万 $8.21亿 1.26% 1.26%
39 $ 1.23 $1.24 $1.21 $4.02万 $5.99亿 0.57% 0.57%
40 $ 0.9979 $1.00 $1.00 $2,021.52万 $9.81亿 -0.04% -0.04%
41 $ 0.07989 $0.08 $0.08 $525.24万 $6.36亿 -0.51% -0.51%
42 $ 0.9985 $1.00 $1.00 $2,007.97 $8.54亿 0% 0%
43 $ 0.02673 $0.03 $0.03 $54.87万 $7.24亿 -1.94% -1.94%
44 $ 61.17 $62.99 $59.99 $1.73万 $7.38亿 1.88% 1.88%
45 $ 0.07908 $0.08 $0.08 $3.91万 $6.99亿 0.68% 0.68%
46 $ 0.00622 $0.01 $0.01 $7.08万 $5.14亿 -0.36% -0.36%
47 $ 0.02593 $0.03 $0.03 $13.84万 $4.95亿 -0.49% -0.49%
48 $ 0.5531 $0.56 $0.54 $13.42万 $4.16亿 -0.94% -0.94%

快讯

更多