Euler Finance(EUL)
$1.5419
¥10.44
14.29% ($0.19)
更新于:2026-08-02 06:25:29
更新于:2026-08-02 06:25:29
24H最高 $1.7633
24H交易量 19.22万
今日开盘 $1.35
24H最低 $1.3056
流通市值 $3,191.99万
最低日期 2026-02-13
历史最低 $0.7779
最高日期 2025-07-11
历史最高 $16.265
24H最高 $1.7633
24H最低 $1.3056
24H交易量 19.22万
流通市值 $3,191.99万
今日开盘 $1.35

Euler Finance(EUL)简介

Euler是以太坊上的一款非托管的无权限借贷协议,帮助用户在他们的加密货币资产上赚取利息,对冲波动的市场,而不需要信任第三方。EUL是一种ERC20代币,作为Euler协议的本地治理代币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1.55 $1.55 $186.67亿 -11.49% 86.7% 86.7%
2 $1.59 $1.59 $26.78亿 0.44% 68.6% 68.6%
3 $1.59 $1.59 $401.21亿 -8.34% 85.4% 85.4%
4 $1.58 $1.58 $9.05亿 -15.09% 69.3% 69.3%
5 $1.6 $1.6 $110.59亿 -6.8% 65.3% 65.3%
6 $1.59 $1.59 $12.64亿 -8.23% 53.3% 53.3%
7 $1.55 $1.55 $2.05亿 18.49% 65.3% 65.3%
8 $1.6 $1.6 $7.57亿 -8.73% 68.4% 68.4%
9 $1.56 $1.56 $2.83亿 -21.23% 56.9% 56.9%
10 $1.55 $1.55 $72.87亿 0.51% 71.1% 71.1%
11 $1.54 $1.54 $4.29亿 5.29% 36.2% 36.2%
12 $1.57 $1.57 $2,966.97万 -18.18% 59.5% 59.5%
13 $1.58 $1.58 $216.89亿 -0.43% 31% 31%
14 $1.54 $1.54 $112.60亿 1.29% 76.2% 76.2%
15 $1.58 $1.58 $1.39亿 -9.56% 66.9% 66.9%
16 $1.57 $1.57 $107.42亿 -12.63% 55.2% 55.2%
17 $1.56 $1.56 $11.93亿 -6.39% 26% 26%
18 $1.55 $1.55 $15.84亿 26.41% 46.9% 46.9%
19 $1.54 $1.54 $1.10亿 -10.73% 31.5% 31.5%
20 $1.54 $1.54 $1,652.57万 -21.26% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62833.2 $6.31万 $6.23万 $1.57亿 $1.26兆 -0.26% -0.26%
2 $ 1847.7 $1,875.49 $1,822.05 $8,859.72万 $2,230.05亿 -0.83% -0.83%
3 $ 1.0603 $1.07 $1.05 $928.08万 $645.91亿 -0.26% -0.26%
4 $ 576 $592.80 $573.60 $1,609.54万 $785.43亿 -1.9% -1.9%
5 $ 1.0008 $1.00 $1.00 $1,775.34万 $707.71亿 0% 0%
6 $ 71.93 $73.21 $70.59 $2,950.79万 $407.52亿 -1.26% -1.26%
7 $ 0.3277 $0.33 $0.33 $196.54万 $310.39亿 0.42% 0.42%
8 $ 0.06907 $0.07 $0.07 $779.57万 $116.19亿 -1.06% -1.06%
9 $ 208.38 $212.49 $205.81 $13.70万 $41.63亿 -0.68% -0.68%
10 $ 52.16 $52.73 $51.51 $1,170.25万 $177.00亿 -0.87% -0.87%
11 $ 0.17506 $0.18 $0.17 $800.70万 $62.94亿 4.07% 4.07%
12 $ 62807.8 $6.32万 $6.24万 $9,889.89 $80.97亿 -0.45% -0.45%
13 $ 9.759 $9.81 $9.74 $175.72 $89.95亿 0.07% 0.07%
15 $ 0.17084 $0.17 $0.17 $20.45万 $55.37亿 -0.92% -0.92%
16 $ 44.23 $44.76 $43.62 $202.53万 $33.93亿 -0.74% -0.74%
17 $ 0.06944 $0.07 $0.07 $26.95万 $29.72亿 1.22% 1.22%
18 $ 462.64 $473.64 $455.47 $296.46万 $76.23亿 1.33% 1.33%
19 $ 6.192 $6.45 $6.04 $65.37万 $26.64亿 -3.37% -3.37%
20 $ 0.00000484 $0.00 $0.00 $354.83万 $28.52亿 2.45% 2.45%
21 $ 0.6776 $0.69 $0.66 $164.36万 $25.70亿 -0.58% -0.58%
22 $ 0.0543 $0.06 $0.05 $4.61万 $20.96亿 -0.07% -0.07%
23 $ 0.05472 $0.06 $0.05 $26.32万 $14.63亿 0.44% 0.44%
24 $ 4.081 $4.38 $4.02 $485.48万 $25.92亿 -5.2% -5.2%
25 $ 0.7807 $0.79 $0.76 $24.70万 $12.91亿 2.62% 2.62%
26 $ 0.3941 $0.40 $0.39 $6.63万 $12.82亿 0.71% 0.71%
27 $ 4049.69 $4,052.73 $4,038.80 $33.76万 $15.42亿 0.04% 0.04%
28 $ 0.6009 $0.60 $0.60 $8.61万 $15.00亿 0.04% 0.04%
29 $ 90.51 $94.37 $89.00 $755.96万 $13.86亿 -4.05% -4.05%
30 $ 0.0000017842 $0.00 $0.00 $1,087.04 $17.84亿 -0.03% -0.03%
31 $ 192.17 $199.73 $189.60 $178.07万 $20.31亿 -0.75% -0.75%
32 $ 86.34 $86.51 $85.58 $9.41万 $18.13亿 -0.01% -0.01%
33 $ 0.000002779 $0.00 $0.00 $352.46万 $11.69亿 0.83% 0.83%
34 $ 6.529 $6.74 $6.41 $17.39万 $10.12亿 -1.21% -1.21%
35 $ 1.677 $1.69 $1.65 $263.43万 $21.54亿 0.66% 0.66%
36 $ 2.028 $2.09 $2.00 $17.46万 $11.08亿 -1.79% -1.79%
37 $ 0.08617 $0.09 $0.08 $155.34万 $7.22亿 4.85% 4.85%
38 $ 0.3029 $0.31 $0.30 $431.88万 $8.20亿 0.93% 0.93%
39 $ 1.225 $1.24 $1.21 $4.02万 $5.96亿 0.08% 0.08%
40 $ 0.9979 $1.00 $1.00 $1,887.54万 $9.81亿 -0.05% -0.05%
41 $ 0.07974 $0.08 $0.08 $523.85万 $6.35亿 -0.64% -0.64%
42 $ 0.9985 $1.00 $1.00 $2,007.97 $8.54亿 0% 0%
43 $ 0.02677 $0.03 $0.03 $54.90万 $7.25亿 -1.76% -1.76%
44 $ 61.3 $62.99 $60.13 $1.76万 $7.40亿 1.94% 1.94%
45 $ 0.079 $0.08 $0.08 $3.93万 $6.98亿 0.31% 0.31%
46 $ 0.006203 $0.01 $0.01 $7.27万 $5.13亿 -1.08% -1.08%
47 $ 0.02597 $0.03 $0.03 $13.99万 $4.96亿 -0.26% -0.26%
48 $ 0.5524 $0.56 $0.54 $13.44万 $4.15亿 -1.03% -1.03%

快讯

更多