GamerCoin(GHX)
$0.005101
¥0.03
1.61% ($0.00)
更新于:2026-08-02 09:37:10
更新于:2026-08-02 09:37:10
24H最高 $0.0052
24H交易量 6.60万
今日开盘 $0.01
24H最低 $0.004992
流通市值 $200.47万
最低日期 2023-07-15
历史最低 $0.004452
最高日期 2021-04-15
历史最高 $0.8721
24H最高 $0.0052
24H最低 $0.004992
24H交易量 6.60万
流通市值 $200.47万
今日开盘 $0.01

GamerCoin(GHX)简介

GamerHash是一个功能齐全的平台,于2017年11月推出。全球注册用户超过500000人。GamerHash生态系统有三个不可分割的部分:应用、网络平台&移动应用。该平台的主要目的是奖励用户分享多余的计算能力。
GHX代币将作为主要/额外的奖励,应用于GamerHash平台的内置钱包中。GHX可以在GamerHash商店中提现和购买商品服务。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $180.58亿 -11.59% 86.7% 86.7%
2 $0.01 $0.01 $26.29亿 0.43% 68.6% 68.6%
3 $0.01 $0.01 $411.60亿 -8.3% 85.4% 85.4%
4 $0.01 $0.01 $9.28亿 -15.28% 69.3% 69.3%
5 $0.01 $0.01 $109.42亿 -6.85% 65.3% 65.3%
6 $0.01 $0.01 $12.35亿 -8.25% 53.3% 53.3%
7 $0.01 $0.01 $2.06亿 18.6% 65.3% 65.3%
8 $0.01 $0.01 $7.39亿 -8.7% 68.4% 68.4%
9 $0.01 $0.01 $2.86亿 -20.73% 56.9% 56.9%
10 $0.01 $0.01 $71.36亿 0.51% 71.1% 71.1%
11 $0.01 $0.01 $4.34亿 5.43% 36.2% 36.2%
12 $0.01 $0.01 $3,041.11万 -18.28% 59.5% 59.5%
13 $0.01 $0.01 $215.10亿 -0.44% 31% 31%
14 $0.01 $0.01 $113.42亿 1.3% 76.2% 76.2%
15 $0.01 $0.01 $1.42亿 -9.28% 66.9% 66.9%
16 $0.01 $0.01 $108.22亿 -12.6% 55.2% 55.2%
17 $0.01 $0.01 $11.88亿 -6.55% 26% 26%
18 $0.01 $0.01 $16.33亿 27.12% 46.9% 46.9%
19 $0.01 $0.01 $1.07亿 -10.81% 31.5% 31.5%
20 $0.01 $0.01 $1,666.27万 -21.1% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62984.3 $6.31万 $6.23万 $1.60亿 $1.26兆 0.07% 0.07%
2 $ 1854.6 $1,875.49 $1,822.05 $9,112.86万 $2,238.38亿 -0.58% -0.58%
3 $ 1.067 $1.07 $1.05 $979.45万 $649.99亿 0.28% 0.28%
4 $ 576.3 $592.80 $573.60 $1,649.65万 $785.84亿 -2.05% -2.05%
5 $ 1.0009 $1.00 $1.00 $1,843.11万 $707.78亿 0% 0%
6 $ 72.5 $73.21 $70.59 $2,966.81万 $410.74亿 -0.75% -0.75%
7 $ 0.3283 $0.33 $0.33 $203.85万 $310.96亿 0.42% 0.42%
8 $ 0.06962 $0.07 $0.07 $804.28万 $117.12亿 -0.59% -0.59%
9 $ 207.6 $212.49 $205.81 $14.00万 $41.47亿 -1.02% -1.02%
10 $ 52.48 $52.69 $51.51 $1,114.04万 $178.09亿 -0.07% -0.07%
11 $ 0.17518 $0.18 $0.17 $844.98万 $62.98亿 3.61% 3.61%
12 $ 62955.3 $6.32万 $6.24万 $1.01万 $81.16亿 -0.22% -0.22%
13 $ 9.712 $9.81 $9.71 $184.25 $89.51亿 -0.49% -0.49%
15 $ 0.17218 $0.17 $0.17 $22.06万 $55.81亿 -0.2% -0.2%
16 $ 44.33 $44.76 $43.62 $181.09万 $34.01亿 0.15% 0.15%
17 $ 0.06938 $0.07 $0.07 $25.08万 $29.69亿 -1.02% -1.02%
18 $ 468.15 $473.64 $457.93 $310.32万 $77.13亿 1.99% 1.99%
19 $ 6.22 $6.45 $6.04 $62.36万 $26.76亿 -2.79% -2.79%
20 $ 0.000004866 $0.00 $0.00 $321.52万 $28.67亿 -0.85% -0.85%
21 $ 0.6833 $0.69 $0.66 $170.98万 $25.91亿 -0.23% -0.23%
22 $ 0.05419 $0.06 $0.05 $4.67万 $20.92亿 -0.45% -0.45%
23 $ 0.056 $0.06 $0.05 $28.72万 $14.97亿 1.94% 1.94%
24 $ 4.138 $4.35 $4.02 $426.38万 $26.28亿 -4.1% -4.1%
25 $ 0.7923 $0.79 $0.76 $28.16万 $13.10亿 4.01% 4.01%
26 $ 0.3952 $0.40 $0.39 $6.05万 $12.86亿 0.73% 0.73%
27 $ 4054.46 $4,054.46 $4,038.80 $31.38万 $15.44亿 0.21% 0.21%
28 $ 0.6032 $0.60 $0.60 $7.72万 $15.05亿 0.34% 0.34%
29 $ 90.97 $93.50 $89.00 $662.06万 $13.93亿 -1.88% -1.88%
30 $ 0.0000017842 $0.00 $0.00 $1,074.96 $17.84亿 0.28% 0.28%
31 $ 193.06 $199.73 $189.60 $177.58万 $20.40亿 -0.85% -0.85%
32 $ 86.67 $86.82 $85.58 $9.20万 $18.20亿 0.84% 0.84%
33 $ 0.000002824 $0.00 $0.00 $358.16万 $11.88亿 1.72% 1.72%
34 $ 6.57 $6.74 $6.41 $17.19万 $10.19亿 -1.29% -1.29%
35 $ 1.702 $1.71 $1.65 $309.93万 $21.86亿 1.91% 1.91%
36 $ 2.042 $2.09 $2.00 $17.53万 $11.15亿 -1.96% -1.96%
37 $ 0.08572 $0.09 $0.08 $155.07万 $7.19亿 2.26% 2.26%
38 $ 0.3087 $0.31 $0.30 $457.37万 $8.35亿 1.84% 1.84%
39 $ 1.225 $1.24 $1.21 $4.36万 $5.96亿 -0.48% -0.48%
40 $ 0.9979 $1.00 $1.00 $1,353.46万 $9.81亿 -0.02% -0.02%
41 $ 0.08145 $0.08 $0.08 $547.29万 $6.48亿 1.26% 1.26%
42 $ 0.9985 $1.00 $1.00 $1,706.61 $8.54亿 0% 0%
43 $ 0.02681 $0.03 $0.03 $55.75万 $7.26亿 -1.68% -1.68%
44 $ 61.64 $62.99 $60.45 $1.71万 $7.44亿 1.96% 1.96%
45 $ 0.07911 $0.08 $0.08 $3.96万 $6.99亿 -0.28% -0.28%
46 $ 0.006255 $0.01 $0.01 $7.43万 $5.17亿 -0.28% -0.28%
47 $ 0.02601 $0.03 $0.03 $14.11万 $4.96亿 -0.11% -0.11%
48 $ 0.5579 $0.56 $0.54 $12.69万 $4.19亿 -0.33% -0.33%

快讯

更多