Gamer Tag(GMRT)
$0.053707
¥0.36
-30.25% ($0.03)
更新于:2026-08-02 08:49:42
更新于:2026-08-02 08:49:42
24H最高 $0.13666
24H交易量 2.13万
今日开盘 $0.08
24H最低 $0.053707
流通市值 $157.27万
最低日期 2025-09-05
历史最低 $0.002059
最高日期 2025-12-26
历史最高 $0.32
24H最高 $0.13666
24H最低 $0.053707
24H交易量 2.13万
流通市值 $157.27万
今日开盘 $0.08

Gamer Tag(GMRT)简介

The Game Company (TGC)是下一代云游戏平台,旨在让每个人都能玩到高品质的游戏,而不受设备的限制。TGC 采用专有的低延迟流媒体技术,用户无需下载或购买昂贵的硬件,即可玩到来自 Steam 和 Epic Games 等平台的 1,300 多款游戏。TGC 与 Web3 集成,引入了锦标赛、梦幻联赛和 “Play-to-Earn ”机制,创建了一个无缝的游戏和赚钱生态系统。TGC 与 DWTC-Emerge、Telcoin、腾讯云和 Aethir 等公司建立了战略合作伙伴关系,并获得了顶级投资者的支持,正在重新定义全球游戏玩家的游戏、连接和盈利方式。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.05 $0.05 $180.97亿 -11.61% 86.7% 86.7%
2 $0.06 $0.06 $25.83亿 0.43% 68.6% 68.6%
3 $0.06 $0.06 $393.11亿 -8.07% 85.4% 85.4%
4 $0.05 $0.05 $9.31亿 -15.24% 69.3% 69.3%
5 $0.05 $0.05 $110.36亿 -6.65% 65.3% 65.3%
6 $0.05 $0.05 $12.52亿 -8.15% 53.3% 53.3%
7 $0.05 $0.05 $2.06亿 18.59% 65.3% 65.3%
8 $0.06 $0.06 $7.39亿 -8.61% 68.4% 68.4%
9 $0.06 $0.06 $2.87亿 -21% 56.9% 56.9%
10 $0.05 $0.05 $73.09亿 0.5% 71.1% 71.1%
11 $0.05 $0.05 $4.32亿 5.43% 36.2% 36.2%
12 $0.05 $0.05 $3,123.60万 -18.14% 59.5% 59.5%
13 $0.05 $0.05 $213.37亿 -0.43% 31% 31%
14 $0.06 $0.06 $108.81亿 1.28% 76.2% 76.2%
15 $0.06 $0.06 $1.40亿 -9.25% 66.9% 66.9%
16 $0.06 $0.06 $107.45亿 -12.54% 55.2% 55.2%
17 $0.05 $0.05 $11.86亿 -6.49% 26% 26%
18 $0.06 $0.06 $16.31亿 26.71% 46.9% 46.9%
19 $0.06 $0.06 $1.12亿 -10.36% 31.5% 31.5%
20 $0.06 $0.06 $1,693.82万 -20.85% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62857.8 $6.31万 $6.23万 $1.57亿 $1.26兆 -0.22% -0.22%
2 $ 1845.02 $1,875.49 $1,822.05 $8,787.28万 $2,226.82亿 -1.15% -1.15%
3 $ 1.0614 $1.07 $1.05 $913.28万 $646.58亿 -0.19% -0.19%
4 $ 574.4 $592.80 $573.60 $1,640.73万 $783.25亿 -2.41% -2.41%
5 $ 1.0007 $1.00 $1.00 $1,749.47万 $707.64亿 0% 0%
6 $ 72.05 $73.21 $70.59 $2,959.31万 $408.19亿 -1.27% -1.27%
7 $ 0.3281 $0.33 $0.33 $206.50万 $310.77亿 0.55% 0.55%
8 $ 0.06914 $0.07 $0.07 $830.92万 $116.31亿 -1.05% -1.05%
9 $ 207.63 $212.49 $205.81 $13.82万 $41.48亿 -0.98% -0.98%
10 $ 52.36 $52.71 $51.51 $1,102.24万 $177.68亿 -0.24% -0.24%
11 $ 0.17299 $0.18 $0.17 $793.77万 $62.19亿 2.27% 2.27%
12 $ 62770.9 $6.32万 $6.24万 $1.00万 $80.92亿 -0.51% -0.51%
13 $ 9.712 $9.81 $9.71 $196.15 $89.51亿 -0.47% -0.47%
15 $ 0.17062 $0.17 $0.17 $20.62万 $55.30亿 -1.11% -1.11%
16 $ 44.23 $44.76 $43.62 $189.37万 $33.93亿 -0.27% -0.27%
17 $ 0.06929 $0.07 $0.07 $26.66万 $29.65亿 0.24% 0.24%
18 $ 463.03 $473.64 $457.93 $299.83万 $76.29亿 0.76% 0.76%
19 $ 6.19 $6.45 $6.04 $61.99万 $26.63亿 -3.16% -3.16%
20 $ 0.000004827 $0.00 $0.00 $350.83万 $28.44亿 0.94% 0.94%
21 $ 0.6764 $0.69 $0.66 $160.22万 $25.65亿 -1.03% -1.03%
22 $ 0.05419 $0.06 $0.05 $4.60万 $20.92亿 -0.4% -0.4%
23 $ 0.05565 $0.06 $0.05 $27.28万 $14.88亿 1.38% 1.38%
24 $ 4.1 $4.35 $4.02 $434.51万 $26.04亿 -5.2% -5.2%
25 $ 0.7836 $0.79 $0.76 $26.65万 $12.95亿 3.25% 3.25%
26 $ 0.3952 $0.40 $0.39 $6.26万 $12.86亿 0.55% 0.55%
27 $ 4051.03 $4,052.73 $4,038.80 $32.92万 $15.43亿 0.14% 0.14%
28 $ 0.6012 $0.60 $0.60 $7.37万 $15.00亿 0.01% 0.01%
29 $ 90.84 $93.92 $89.00 $680.47万 $13.91亿 -3.01% -3.01%
30 $ 0.0000017842 $0.00 $0.00 $1,077.67 $17.84亿 0.28% 0.28%
31 $ 191.78 $199.73 $189.60 $178.52万 $20.27亿 -1.16% -1.16%
32 $ 86.63 $86.74 $85.58 $9.17万 $18.19亿 0.75% 0.75%
33 $ 0.000002783 $0.00 $0.00 $339.61万 $11.71亿 0% 0%
34 $ 6.521 $6.74 $6.41 $17.12万 $10.11亿 -2.1% -2.1%
35 $ 1.675 $1.69 $1.65 $249.85万 $21.52亿 0.47% 0.47%
36 $ 2.026 $2.09 $2.00 $17.60万 $11.07亿 -2.78% -2.78%
37 $ 0.08631 $0.09 $0.08 $157.04万 $7.24亿 2.9% 2.9%
38 $ 0.3004 $0.31 $0.30 $439.98万 $8.13亿 -0.13% -0.13%
39 $ 1.223 $1.24 $1.21 $4.50万 $5.95亿 -0.56% -0.56%
40 $ 0.9979 $1.00 $1.00 $1,391.08万 $9.81亿 -0.04% -0.04%
41 $ 0.07969 $0.08 $0.08 $531.55万 $6.34亿 -0.74% -0.74%
42 $ 0.9985 $1.00 $1.00 $1,706.61 $8.54亿 0% 0%
43 $ 0.02671 $0.03 $0.03 $55.65万 $7.24亿 -2.08% -2.08%
44 $ 61.48 $62.99 $60.35 $1.73万 $7.42亿 1.6% 1.6%
45 $ 0.07868 $0.08 $0.08 $3.88万 $6.96亿 -0.43% -0.43%
46 $ 0.00625 $0.01 $0.01 $7.31万 $5.17亿 -0.15% -0.15%
47 $ 0.02598 $0.03 $0.03 $13.99万 $4.96亿 -0.07% -0.07%
48 $ 0.554 $0.56 $0.54 $12.89万 $4.16亿 -0.85% -0.85%

快讯

更多