Eli Lilly xStock(LLYX)
$1142.21
¥7737.33
0.03% ($0.34)
更新于:2026-08-02 08:12:34
更新于:2026-08-02 08:12:34
24H最高 $1143.28
24H交易量 5,123.30
今日开盘 $1141.87
24H最低 $1140.99
流通市值 $151.57万
最低日期 2025-08-09
历史最低 $624.81
最高日期 2026-01-18
历史最高 $1141.1
24H最高 $1143.28
24H最低 $1140.99
24H交易量 5,123.30
流通市值 $151.57万
今日开盘 $1141.87

Eli Lilly xStock(LLYX)简介

Eli Lilly xStock (LLYx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。LLYx 追踪 Eli Lilly and Company(标的)的价格。LLYx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Eli Lilly and Company 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1137.87 $1137.87 $185.70亿 -11.25% 86.7% 86.7%
2 $1173.62 $1173.62 $26.42亿 0.45% 68.6% 68.6%
3 $1149.63 $1149.63 $405.74亿 -8.01% 85.4% 85.4%
4 $1148.26 $1148.26 $9.40亿 -15.32% 69.3% 69.3%
5 $1164.83 $1164.83 $107.09亿 -6.87% 65.3% 65.3%
6 $1149.86 $1149.86 $12.15亿 -8.15% 53.3% 53.3%
7 $1178.65 $1178.65 $2.08亿 18.88% 65.3% 65.3%
8 $1171.45 $1171.45 $7.25亿 -8.77% 68.4% 68.4%
9 $1143.24 $1143.24 $2.88亿 -20.98% 56.9% 56.9%
10 $1150.89 $1150.89 $70.40亿 0.5% 71.1% 71.1%
11 $1143.81 $1143.81 $4.31亿 5.38% 36.2% 36.2%
12 $1140.38 $1140.38 $3,078.34万 -18.32% 59.5% 59.5%
13 $1159 $1159 $215.33亿 -0.43% 31% 31%
14 $1138.1 $1138.1 $113.44亿 1.3% 76.2% 76.2%
15 $1195.21 $1195.21 $1.42亿 -9.49% 66.9% 66.9%
16 $1139.7 $1139.7 $104.78亿 -12.13% 55.2% 55.2%
17 $1152.83 $1152.83 $11.48亿 -6.35% 26% 26%
18 $1188.36 $1188.36 $16.03亿 26.87% 46.9% 46.9%
19 $1177.73 $1177.73 $1.08亿 -10.62% 31.5% 31.5%
20 $1185.73 $1185.73 $1,661.70万 -21.21% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62967.2 $6.31万 $6.23万 $1.57亿 $1.26兆 0% 0%
2 $ 1848.66 $1,875.49 $1,822.05 $8,725.63万 $2,231.21亿 -0.88% -0.88%
3 $ 1.0625 $1.07 $1.05 $908.15万 $647.25亿 -0.05% -0.05%
4 $ 576.6 $592.80 $573.60 $1,631.50万 $786.25亿 -1.93% -1.93%
5 $ 1.0008 $1.00 $1.00 $1,751.04万 $707.71亿 0% 0%
6 $ 72.08 $73.21 $70.59 $2,955.40万 $408.36亿 -1.21% -1.21%
7 $ 0.3283 $0.33 $0.33 $195.53万 $310.96亿 0.64% 0.64%
8 $ 0.06926 $0.07 $0.07 $834.15万 $116.51亿 -0.63% -0.63%
9 $ 207.71 $212.49 $205.81 $13.81万 $41.50亿 -0.89% -0.89%
10 $ 52.51 $52.71 $51.51 $1,103.70万 $178.19亿 -0.11% -0.11%
11 $ 0.17417 $0.18 $0.17 $776.95万 $62.62亿 3.18% 3.18%
12 $ 62770.9 $6.32万 $6.24万 $1.00万 $80.92亿 -0.51% -0.51%
13 $ 9.759 $9.81 $9.74 $151.25 $89.95亿 0.01% 0.01%
15 $ 0.17107 $0.17 $0.17 $20.26万 $55.45亿 -0.71% -0.71%
16 $ 44.22 $44.76 $43.62 $191.01万 $33.92亿 -0.09% -0.09%
17 $ 0.06932 $0.07 $0.07 $26.29万 $29.66亿 0.79% 0.79%
18 $ 465.74 $473.64 $457.93 $297.70万 $76.74亿 1.27% 1.27%
19 $ 6.191 $6.45 $6.04 $62.67万 $26.64亿 -3.26% -3.26%
20 $ 0.000004829 $0.00 $0.00 $356.58万 $28.45亿 2.22% 2.22%
21 $ 0.6774 $0.69 $0.66 $160.91万 $25.69亿 -0.89% -0.89%
22 $ 0.05424 $0.06 $0.05 $4.61万 $20.94亿 -0.22% -0.22%
23 $ 0.05566 $0.06 $0.05 $26.95万 $14.88亿 1.36% 1.36%
24 $ 4.083 $4.35 $4.02 $429.33万 $25.93亿 -6.13% -6.13%
25 $ 0.7843 $0.79 $0.76 $26.16万 $12.97亿 3.37% 3.37%
26 $ 0.395 $0.40 $0.39 $6.62万 $12.85亿 0.63% 0.63%
27 $ 4048.79 $4,052.73 $4,038.80 $32.82万 $15.42亿 0.04% 0.04%
28 $ 0.601 $0.60 $0.60 $7.60万 $15.00亿 0% 0%
29 $ 90.72 $94.08 $89.00 $692.40万 $13.89亿 -3.57% -3.57%
30 $ 0.0000017842 $0.00 $0.00 $1,078.96 $17.84亿 0.28% 0.28%
31 $ 192.67 $199.73 $189.60 $178.53万 $20.36亿 -0.59% -0.59%
32 $ 86.41 $86.65 $85.58 $9.12万 $18.15亿 0.67% 0.67%
33 $ 0.000002792 $0.00 $0.00 $346.29万 $11.75亿 0.68% 0.68%
34 $ 6.539 $6.74 $6.41 $17.62万 $10.14亿 -1.44% -1.44%
35 $ 1.678 $1.69 $1.65 $252.51万 $21.56亿 0.72% 0.72%
36 $ 2.028 $2.09 $2.00 $17.35万 $11.08亿 -2.45% -2.45%
37 $ 0.08747 $0.09 $0.08 $155.46万 $7.33亿 3.84% 3.84%
38 $ 0.3008 $0.31 $0.30 $440.07万 $8.14亿 -0.13% -0.13%
39 $ 1.226 $1.24 $1.21 $4.47万 $5.97亿 0% 0%
40 $ 0.9979 $1.00 $1.00 $1,431.25万 $9.81亿 -0.04% -0.04%
41 $ 0.07963 $0.08 $0.08 $526.92万 $6.34亿 -1.43% -1.43%
42 $ 0.9987 $1.00 $1.00 $1,606.18 $8.54亿 0.02% 0.02%
43 $ 0.02684 $0.03 $0.03 $55.60万 $7.27亿 -1.5% -1.5%
44 $ 61.47 $62.99 $60.31 $1.74万 $7.42亿 1.92% 1.92%
45 $ 0.07906 $0.08 $0.08 $3.89万 $6.99亿 0.12% 0.12%
46 $ 0.00625 $0.01 $0.01 $7.34万 $5.17亿 -0.27% -0.27%
47 $ 0.02599 $0.03 $0.03 $13.96万 $4.96亿 -0.03% -0.03%
48 $ 0.554 $0.56 $0.54 $12.94万 $4.16亿 -0.59% -0.59%

快讯

更多